Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.81 | +0.16% | 15.10M | 16:00:00 | ||
ProShares Ultra Silver | AGQ | 36.29 | +0.36% | 735.42K | 16:00:00 | ||
abrdn Physical Silver Shares | SIVR | 27.02 | +0.17% | 1.13M | 16:00:00 | ||
ProShares UltraShort Silver | ZSL | 12.77 | -0.20% | 652.84K | 16:00:00 | ||
WisdomTree Physical Silver | PHAG | 25.83 | -0.62% | 10.18K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 23.96 | -0.54% | 56.50K | 11:28:46 | ||
WisdomTree Physical Silver | PHAG | 23.95 | -0.60% | 12.51K | 11:29:05 | ||
iShares Silver | SLV | 434.35 | +0.31% | 0.03K | 15:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.27 | -0.71% | 1.23K | 10:36:39 | ||
WisdomTree Physical Silver | 1673 | 4,069.0 | +1.34% | 1.12K | 21:15:06 | ||
WisdomTree Silver | SLVR | 22.33 | -0.56% | 2.26K | 11:21:00 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,440 | +0.57% | 2.03K | 12/05 | ||
WisdomTree Silver | SLVR | 24.07 | -0.54% | 2.46K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.44 | -0.24% | 4.75K | 11:16:28 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 23.85 | +2.93% | 0.03K | 13:22:38 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 546.72 | 550.02 | 542.43 | 0.00 | 0.00% | 15:34:00 | ||
Bloomberg Silver | 233.47 | 234.88 | 231.64 | 0.00 | 0.00% | 15:34:00 | ||
DJ Commodity Silver | 552.1015 | 553.4573 | 550.9006 | +1.2009 | +0.22% | 21:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review